Cap Mercado $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AINBNB (AINBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-13 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-12 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-11 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-10 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-09 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-08 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-07 2025 | $0.0000059238 | $0.0000059088 | $0.0000064208 | $0.0000064208 | $19 | - |
| Nov-06 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-05 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-04 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-03 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-02 2025 | $0.0000064208 | $0.0000064208 | $0.0000064679 | $0.0000064679 | - | - |
| Nov-01 2025 | $0.0000064679 | $0.0000064679 | $0.0000064679 | $0.0000064679 | - | - |
| Oct-31 2025 | $0.0000064679 | $0.0000064679 | $0.0000066394 | $0.0000066394 | - | - |