Cap Mercado $4.06T
1.48%
Volume 24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Moedas
32.461
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINBNB (AINBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000070647 | $0.0000070217 | $0.0000070647 | $0.0000070217 | - | - |
| Jul-15 2025 | $0.0000070217 | $0.0000069709 | $0.0000070999 | $0.0000070999 | - | - |
| Jul-14 2025 | $0.0000070999 | $0.0000068106 | $0.0000071995 | $0.0000068106 | - | - |
| Jul-13 2025 | $0.0000068106 | $0.0000065012 | $0.0000068106 | $0.0000065012 | $80 | - |
| Jul-12 2025 | $0.0000065012 | $0.000006402 | $0.0000065803 | $0.000006402 | - | - |
| Jul-11 2025 | $0.000006402 | $0.0000062843 | $0.000006402 | $0.0000062843 | - | - |
| Jul-10 2025 | $0.0000062843 | $0.0000061023 | $0.0000062843 | $0.0000061023 | - | - |
| Jul-09 2025 | $0.0000060089 | $0.0000059587 | $0.000006083 | $0.000006083 | - | - |
| Jul-08 2025 | $0.000006083 | $0.000006083 | $0.0000062332 | $0.0000062332 | - | - |
| Jul-07 2025 | $0.0000062332 | $0.0000062332 | $0.0000062791 | $0.0000062525 | - | - |
| Jul-06 2025 | $0.0000062525 | $0.0000061415 | $0.0000062525 | $0.0000061415 | - | - |
| Jul-05 2025 | $0.0000061415 | $0.0000061318 | $0.000006185 | $0.000006185 | - | - |
| Jul-04 2025 | $0.000006185 | $0.000006185 | $0.0000063295 | $0.0000063295 | - | - |
| Jul-03 2025 | $0.0000063295 | $0.00000621 | $0.0000063295 | $0.00000621 | - | - |
| Jul-02 2025 | $0.00000621 | $0.0000061701 | $0.00000621 | $0.0000061701 | - | - |