Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINBNB (AINBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-24 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-23 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-22 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-21 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-20 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-19 2025 | $0.0000059849 | $0.0000059849 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-18 2025 | $0.0000061984 | $0.0000061984 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-17 2025 | $0.0000061984 | $0.0000061984 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-16 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-15 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-14 2025 | $0.0000062564 | $0.0000062564 | $0.0000063093 | $0.0000062813 | - | - |
| Aug-13 2025 | $0.0000062813 | $0.0000060447 | $0.0000062813 | $0.0000060447 | - | - |
| Aug-12 2025 | $0.0000060447 | $0.0000060279 | $0.0000060447 | $0.0000060279 | - | - |
| Aug-11 2025 | $0.0000060279 | $0.0000060279 | $0.0000060769 | $0.0000060769 | - | - |