Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINBNB (AINBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000008018 | $0.000008018 | $0.000008018 | $0.000008018 | - | - |
| Oct-06 2025 | $0.000008018 | $0.0000078676 | $0.000008018 | $0.0000078676 | - | - |
| Oct-05 2025 | $0.0000078676 | $0.0000077871 | $0.0000078676 | $0.0000077871 | - | - |
| Oct-04 2025 | $0.0000077871 | $0.0000077871 | $0.0000077871 | $0.0000077871 | - | - |
| Oct-03 2025 | $0.0000077871 | $0.00000708 | $0.0000077871 | $0.00000708 | - | - |
| Oct-02 2025 | $0.00000708 | $0.0000067718 | $0.00000708 | $0.0000067718 | - | - |
| Oct-01 2025 | $0.0000067718 | $0.0000067718 | $0.0000067718 | $0.0000067718 | - | - |
| Sep-30 2025 | $0.0000067718 | $0.0000066141 | $0.0000067718 | $0.0000066141 | - | - |
| Sep-29 2025 | $0.0000066141 | $0.0000066141 | $0.0000066141 | $0.0000066141 | - | - |
| Sep-28 2025 | $0.0000066141 | $0.0000066141 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-27 2025 | $0.0000066387 | $0.0000066387 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-26 2025 | $0.0000066387 | $0.0000064607 | $0.0000066387 | $0.0000064607 | - | - |
| Sep-25 2025 | $0.0000064607 | $0.0000064607 | $0.0000068941 | $0.0000068941 | $1 | - |
| Sep-24 2025 | $0.0000068941 | $0.0000068941 | $0.0000072075 | $0.0000071598 | - | - |
| Sep-23 2025 | $0.0000071598 | $0.0000070433 | $0.000007178 | $0.0000071039 | - | - |