Cap Mercado $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Moedas
32.260
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ainastasia (AINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-25 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-22 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-21 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-20 2025 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $138 | - |
| Jan-19 2025 | $0.0000086301 | $0.0000086301 | $0.0000097195 | $0.0000092988 | $139 | - |
| Jan-17 2025 | $0.000007354 | $0.000007354 | $0.000007354 | $0.000007354 | $29 | - |
| Jan-16 2025 | $0.000007354 | $0.0000072589 | $0.000007354 | $0.0000072589 | $29 | - |
| Jan-15 2025 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $19 | - |
| Jan-13 2025 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $221 | - |
| Jan-12 2025 | $0.0000073244 | $0.0000073244 | $0.0000081766 | $0.0000081766 | $221 | - |
| Jan-11 2025 | $0.0000081766 | $0.0000081766 | $0.00001181 | $0.00001181 | $527 | - |
| Jan-10 2025 | $0.00001181 | $0.0000098319 | $0.00001181 | $0.0000098319 | $29 | - |
| Jan-09 2025 | $0.0000098319 | $0.0000086481 | $0.0000098319 | $0.0000086481 | $15,697 | - |
| Jan-04 2025 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $2 | - |