Cap Mercado $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Moedas
28.396
+12
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-04 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-03 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-02 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-01 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-31 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-30 2023 | $0.0000037033 | $0.0000037033 | $0.0000037383 | $0.0000037383 | - | - |
Aug-29 2023 | $0.00000374 | $0.0000035609 | $0.00000374 | $0.0000035609 | $37 | - |
Aug-28 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-27 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-26 2023 | $0.0000035599 | $0.0000034418 | $0.0000035884 | $0.0000034418 | $1 | - |
Aug-25 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-24 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-23 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-22 2023 | $0.0000034418 | $0.0000034354 | $0.0000034652 | $0.0000034635 | - | - |