Cap Mercado $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Moedas
29.401
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de AIHulk (AIHULK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000017347 | $0.0000017347 | $0.0000017347 | $0.0000017347 | - | - |
| Oct-18 2023 | $0.0000017347 | $0.0000017347 | $0.0000017347 | $0.0000017347 | - | - |
| Oct-17 2023 | $0.0000017347 | $0.0000017347 | $0.0000017347 | $0.0000017347 | - | - |
| Oct-16 2023 | $0.0000017347 | $0.0000017346 | $0.0000017347 | $0.0000017346 | - | - |
| Oct-15 2023 | $0.0000017346 | $0.0000017346 | $0.0000017346 | $0.0000017346 | - | - |
| Oct-14 2023 | $0.0000017346 | $0.0000017346 | $0.0000017346 | $0.0000017346 | - | - |
| Oct-13 2023 | $0.0000017346 | $0.0000017346 | $0.0000017346 | $0.0000017346 | - | - |
| Oct-12 2023 | $0.0000017346 | $0.0000017105 | $0.0000017999 | $0.0000017105 | - | - |
| Oct-11 2023 | $0.0000017106 | $0.0000017104 | $0.0000020004 | $0.0000018661 | $1,658 | - |
| Oct-10 2023 | $0.0000019543 | $0.000001538 | $0.0000024835 | $0.000001538 | $5,293 | - |
| Oct-09 2023 | $0.0000017673 | $0.0000014507 | $0.0000025344 | $0.0000021492 | $1,717 | - |
| Oct-08 2023 | $0.0000021496 | $0.0000019017 | $0.0000030023 | $0.0000030018 | $2,910 | - |
| Oct-07 2023 | $0.0000030018 | $0.0000025321 | $0.0000030118 | $0.0000030118 | $301 | - |
| Oct-06 2023 | $0.0000030112 | $0.000002701 | $0.0000030119 | $0.0000027011 | $5 | - |
| Oct-05 2023 | $0.0000027017 | $0.0000025993 | $0.0000040889 | $0.0000040889 | $2,016 | - |