Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIGPU Token (AIGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00071829 | $0.00071829 | $0.00075077 | $0.00075077 | $1,882 | - |
| Sep-25 2024 | $0.00075077 | $0.00075077 | $0.00080264 | $0.00080264 | $1,082 | - |
| Sep-24 2024 | $0.00080264 | $0.00080252 | $0.00080564 | $0.00080564 | $80 | - |
| Sep-23 2024 | $0.00080564 | $0.00078375 | $0.00080564 | $0.00078375 | $68 | - |
| Sep-22 2024 | $0.00078375 | $0.00078375 | $0.00080179 | $0.00079436 | $847 | - |
| Sep-21 2024 | $0.00079436 | $0.0007799 | $0.00079653 | $0.0007799 | $105 | - |
| Sep-20 2024 | $0.0007799 | $0.0007356 | $0.0007799 | $0.0007356 | $1,161 | - |
| Sep-19 2024 | $0.00069018 | $0.00069018 | $0.00069018 | $0.00069018 | - | - |
| Sep-18 2024 | $0.00069018 | $0.00069018 | $0.00072003 | $0.00072003 | $10 | - |
| Sep-17 2024 | $0.00072003 | $0.00072003 | $0.00072003 | $0.00072003 | - | - |
| Sep-16 2024 | $0.00072003 | $0.00072003 | $0.00072003 | $0.00072003 | - | - |
| Sep-15 2024 | $0.00072003 | $0.00071689 | $0.00075211 | $0.00075211 | $298 | - |
| Sep-14 2024 | $0.00075211 | $0.00075211 | $0.0008121 | $0.00080147 | $3,541 | - |
| Sep-13 2024 | $0.00080147 | $0.00080147 | $0.00084299 | $0.00084299 | $3,565 | - |
| Sep-12 2024 | $0.00089074 | $0.00088887 | $0.00089187 | $0.00088887 | $14 | - |