Cap Mercado $3.47T
-3.23%
Volume 24h $200.15B
-1.66%
BTC % 61.33%
2.9%
ETH % 8.43%
3.2%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIGPU Token (AIGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00017605 | $0.00017605 | $0.00017605 | $0.00017605 | $363 | - |
| Jan-16 2025 | $0.00017605 | $0.00016955 | $0.00017605 | $0.00016955 | $363 | - |
| Jan-15 2025 | $0.00016955 | $0.00016955 | $0.00016955 | $0.00016955 | $0 | - |
| Jan-13 2025 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | $1 | - |
| Jan-12 2025 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | $1 | - |
| Jan-11 2025 | $0.00017154 | $0.00017154 | $0.00017154 | $0.00017154 | $2 | - |
| Jan-10 2025 | $0.00017154 | $0.00016859 | $0.00017154 | $0.00016859 | $2 | - |
| Jan-09 2025 | $0.00016859 | $0.00016859 | $0.00016859 | $0.00016859 | $21 | - |
| Jan-08 2025 | $0.00019075 | $0.00019075 | $0.00019075 | $0.00019075 | $88 | - |
| Jan-07 2025 | $0.00019075 | $0.00019075 | $0.00019489 | $0.00019329 | $200 | - |
| Jan-06 2025 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | $2,059 | - |
| Jan-05 2025 | $0.00019078 | $0.0001878 | $0.0001914 | $0.0001878 | $2,111 | - |
| Jan-04 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | - | - |
| Jan-03 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | $0 | - |
| Jan-02 2025 | $0.00017385 | $0.00017385 | $0.00017385 | $0.00017385 | - | - |