Cap Mercado $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
Jul-26 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
Jul-25 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
Jul-24 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
Jul-23 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
Jul-22 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
Jul-21 2022 | $0.00004187 | $0.00004137 | $0.00004261 | $0.00004233 | - | $32,567 |
Jul-20 2022 | $0.00004232 | $0.00004192 | $0.00004408 | $0.00004262 | - | $32,922 |
Jul-19 2022 | $0.00004261 | $0.0000395 | $0.00004312 | $0.00004093 | - | $33,145 |
Jul-18 2022 | $0.00004096 | $0.00003786 | $0.00004123 | $0.00003786 | - | $31,865 |
Jul-17 2022 | $0.00003785 | $0.00003785 | $0.00003935 | $0.00003861 | - | $29,447 |
Jul-16 2022 | $0.0000386 | $0.00003738 | $0.00003919 | $0.00003795 | - | $30,029 |
Jul-15 2022 | $0.00003796 | $0.00003716 | $0.00003851 | $0.00003748 | - | $29,527 |
Jul-14 2022 | $0.00003747 | $0.00003587 | $0.00003787 | $0.00003682 | - | $29,150 |
Jul-13 2022 | $0.00003682 | $0.00003461 | $0.00003684 | $0.00003521 | - | $28,643 |