Cap Mercado $4.12T
-1.27%
Volume 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Moedas
32.484
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aiden labs (ADN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00390024 | $0.00390024 | $0.00390024 | $0.00390024 | - | - |
| Jun-25 2025 | $0.00390024 | $0.00390024 | $0.00390024 | $0.00390024 | - | - |
| Jun-24 2025 | $0.00390024 | $0.00390024 | $0.00390024 | $0.00390024 | - | - |
| Jun-23 2025 | $0.00390024 | $0.00390024 | $0.00390024 | $0.00390024 | - | - |
| Jun-22 2025 | $0.00390024 | $0.00390024 | $0.00390024 | $0.00390024 | - | - |
| Jun-21 2025 | $0.00390024 | $0.00390024 | $0.00390024 | $0.00390024 | - | - |
| Jun-20 2025 | $0.00390024 | $0.00390024 | $0.00391158 | $0.00391074 | - | - |
| Jun-19 2025 | $0.0039015 | $0.00390062 | $0.00393202 | $0.00390112 | $329,945 | - |
| Jun-18 2025 | $0.00391109 | $0.00391109 | $0.00431033 | $0.00409105 | $301,859 | - |
| Jun-17 2025 | $0.00409045 | $0.00385081 | $0.0042115 | $0.00386175 | $302,745 | - |
| Jun-16 2025 | $0.00388199 | $0.00380056 | $0.00390023 | $0.00380056 | $311,160 | - |
| Jun-15 2025 | $0.00380079 | $0.00379078 | $0.00394147 | $0.00390201 | $167,407 | - |
| Jun-14 2025 | $0.00381127 | $0.00380108 | $0.00403156 | $0.00395158 | $283,241 | - |
| Jun-13 2025 | $0.00407152 | $0.00386119 | $0.00432259 | $0.00388096 | $288,775 | - |
| Jun-12 2025 | $0.00388084 | $0.00379919 | $0.00413017 | $0.00380997 | $222,525 | - |