Cap Mercado $3.52T
2.2%
Volume 24h $240.12B
-64.81%
BTC % 58.52%
-1.64%
ETH % 8.66%
6%
Moedas
31.797
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIBLOCK (AIBCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-10 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-09 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-08 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-07 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-06 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-05 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-04 2024 | $0.172212 | $0.172161 | $0.172279 | $0.172161 | - | - |
| Dec-03 2024 | $0.172161 | $0.129779 | $0.205449 | $0.202184 | - | - |
| Dec-02 2024 | $0.200148 | $0.125843 | $0.202191 | $0.125843 | $56,554 | - |
| Dec-01 2024 | $0.123556 | $0.095872 | $0.140658 | $0.114058 | $50,408 | - |
| Nov-30 2024 | $0.118063 | $0.095852 | $0.179085 | $0.156066 | $50,046 | - |
| Nov-29 2024 | $0.13208 | $0.054238 | $0.320958 | $0.318085 | $46,303 | - |
| Nov-28 2024 | $0.318597 | $0.314226 | $0.319665 | $0.317952 | $48,162 | - |
| Nov-27 2024 | $0.31678 | $0.054147 | $0.320396 | $0.054147 | $14,215 | - |