Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIBLOCK (AIBCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.326163 | $0.325935 | $0.33051 | $0.327625 | $52,430 | - |
| Nov-10 2024 | $0.327103 | $0.322871 | $0.327103 | $0.32426 | $52,463 | - |
| Nov-09 2024 | $0.324917 | $0.323155 | $0.329043 | $0.327787 | $46,219 | - |
| Nov-08 2024 | $0.327057 | $0.324147 | $0.329272 | $0.327144 | $54,075 | - |
| Nov-07 2024 | $0.326543 | $0.325165 | $0.330443 | $0.325263 | $52,387 | - |
| Nov-06 2024 | $0.324575 | $0.322797 | $0.328024 | $0.324389 | $50,706 | - |
| Nov-05 2024 | $0.323939 | $0.322319 | $0.328826 | $0.325715 | $52,230 | - |
| Nov-04 2024 | $0.326141 | $0.324692 | $0.328857 | $0.324692 | $51,580 | - |
| Nov-03 2024 | $0.325302 | $0.325302 | $0.331083 | $0.329471 | $51,115 | - |
| Nov-02 2024 | $0.328301 | $0.323744 | $0.329444 | $0.323744 | $51,275 | - |
| Nov-01 2024 | $0.323684 | $0.322387 | $0.325765 | $0.323005 | $53,371 | - |
| Oct-31 2024 | $0.32375 | $0.323364 | $0.328892 | $0.328892 | $50,375 | - |
| Oct-30 2024 | $0.328211 | $0.322357 | $0.328211 | $0.323317 | $50,376 | - |
| Oct-29 2024 | $0.323774 | $0.321851 | $0.326335 | $0.32228 | $50,526 | - |
| Oct-28 2024 | $0.322816 | $0.32132 | $0.326256 | $0.324199 | $51,193 | - |