Cap Mercado $3.48T
-3.27%
Volume 24h $191.82B
-14.42%
BTC % 61.32%
3.16%
ETH % 8.47%
3.18%
Moedas
32.259
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.404579 | $0.096502 | $0.404579 | $0.09677 | $3,977,952 | - |
| Jan-25 2025 | $0.096954 | $0.05045 | $0.103033 | $0.05045 | $7,267,579 | - |
| Jan-24 2025 | $0.050336 | $0.00041217 | $0.050336 | $0.00041217 | $20,714,904 | - |
| Jan-23 2025 | $0.00041217 | $0.00038715 | $30.93 | $30.90 | $1,660,427 | - |
| Jan-22 2025 | $30.98 | $28.26 | $31.73 | $28.26 | $514,641 | - |
| Jan-21 2025 | $26.84 | $10.68 | $26.84 | $10.68 | $2,608,281 | - |
| Jan-20 2025 | $9.744 | $2.8319 | $9.753 | $2.8877 | $2,626,065 | - |
| Jan-19 2025 | $2.7497 | $0.092222 | $2.7497 | $0.092222 | $7,074,940 | - |
| Jan-18 2025 | $0.092222 | $0.05632 | $2.6767 | $2.4384 | $6,889,480 | - |
| Jan-17 2025 | $2.3660 | $0.777424 | $2.3660 | $0.777424 | $2,766,174 | - |
| Jan-16 2025 | $0.73162 | $0.105286 | $0.73162 | $0.107156 | $7,867,887 | - |
| Jan-15 2025 | $0.107004 | $0.081525 | $0.107004 | $0.088228 | $2,537,637 | - |
| Jan-14 2025 | $0.088265 | $0.00674886 | $0.088265 | $0.00674886 | $5,833,196 | - |
| Jan-13 2025 | $0.00631331 | $0.00023067 | $0.00631331 | $0.00023067 | $10,554,424 | - |