Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ai Smart Chain (AISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| May-03 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| May-02 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| May-01 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| Apr-30 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| Apr-29 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| Apr-28 2023 | $0.00019559 | $0.00019548 | $0.00019748 | $0.00019596 | - | - |
| Apr-27 2023 | $0.00019597 | $0.00019508 | $0.00090867 | $0.00087673 | $9,915 | - |
| Apr-26 2023 | $0.0008767 | $0.00084588 | $0.00131191 | $0.0012623 | $20,698 | - |
| Apr-25 2023 | $0.0012623 | $0.0012623 | $0.0012623 | $0.0012623 | - | - |
| Apr-24 2023 | $0.0012623 | $0.0012623 | $0.0012623 | $0.0012623 | - | - |
| Apr-23 2023 | $0.0012623 | $0.00124693 | $0.00126317 | $0.0012626 | - | - |
| Apr-22 2023 | $0.0012626 | $0.00124395 | $0.00126552 | $0.00124602 | $24 | - |
| Apr-21 2023 | $0.00124602 | $0.00123278 | $0.00139482 | $0.00138494 | $1,796 | - |
| Apr-20 2023 | $0.00138662 | $0.00136794 | $0.00141234 | $0.00139555 | $595 | - |