Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Revolution Coin (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.077814 | $0.077814 | $0.077814 | $0.077814 | $74 | - |
| Mar-11 2025 | $0.072306 | $0.072306 | $0.072306 | $0.072306 | $3,587 | - |
| Mar-10 2025 | $0.071517 | $0.06455 | $0.074775 | $0.06455 | $1,286,841 | - |
| Mar-09 2025 | $0.063703 | $0.041058 | $0.063703 | $0.041058 | $4,028,587 | - |
| Mar-08 2025 | $0.040347 | $0.01809 | $0.040347 | $0.01809 | $4,352,367 | - |
| Mar-07 2025 | $0.017503 | $0.00489836 | $0.017503 | $0.00489836 | $4,298,670 | - |
| Mar-06 2025 | $0.00454108 | $0.0000070019 | $0.00454108 | $0.0000070019 | $4,202,635 | - |