Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-04 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-03 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-02 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-01 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-30 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-29 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-28 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-27 2024 | $0.0000064188 | $0.0000062384 | $0.0000064188 | $0.0000062384 | $15 | - |
Sep-26 2024 | $0.0000062384 | $0.0000062384 | $0.0000062384 | $0.0000062384 | - | - |
Sep-25 2024 | $0.0000062384 | $0.0000062384 | $0.0000065645 | $0.0000065645 | $65 | - |
Sep-24 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
Sep-23 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
Sep-22 2024 | $0.0000065645 | $0.0000060278 | $0.0000065645 | $0.0000060278 | $60 | - |
Sep-21 2024 | $0.0000060278 | $0.0000060278 | $0.0000060278 | $0.0000060278 | - | - |