Cap Mercado $3.18T
-1.61%
Volume 24h $203.11B
22.83%
BTC % 54.99%
-0.03%
ETH % 11.25%
-0.88%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Fortuna (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.084217 | $0.083943 | $0.08513 | $0.08513 | $236,601 | - |
| Dec-21 2025 | $0.085364 | $0.08489 | $0.085531 | $0.085531 | $156,142 | - |
| Dec-20 2025 | $0.085522 | $0.085039 | $0.08593 | $0.08535 | $183,057 | - |
| Dec-19 2025 | $0.0854 | $0.085299 | $0.085902 | $0.085886 | $187,519 | - |
| Dec-18 2025 | $0.085462 | $0.085462 | $0.086372 | $0.086372 | $179,415 | - |
| Dec-17 2025 | $0.086468 | $0.085423 | $0.086542 | $0.085425 | $202,099 | - |
| Dec-16 2025 | $0.085795 | $0.084833 | $0.086949 | $0.085448 | $461,294 | - |
| Dec-15 2025 | $0.085443 | $0.084733 | $0.085755 | $0.084733 | $370,756 | - |
| Dec-14 2025 | $0.085159 | $0.082773 | $0.085274 | $0.085274 | $527,571 | - |
| Dec-13 2025 | $0.084936 | $0.084936 | $0.086964 | $0.086964 | $657,489 | - |
| Dec-12 2025 | $0.086579 | $0.086579 | $0.089058 | $0.088639 | $321,703 | - |
| Dec-11 2025 | $0.088684 | $0.088684 | $0.090009 | $0.089602 | $306,582 | - |
| Dec-10 2025 | $0.090056 | $0.089511 | $0.090227 | $0.090061 | $287,326 | - |
| Dec-09 2025 | $0.089546 | $0.089238 | $0.090056 | $0.089826 | $366,451 | - |
| Dec-08 2025 | $0.089798 | $0.089221 | $0.090236 | $0.090236 | $241,304 | - |