Cap Mercado $3.71T
-2.71%
Volume 24h $329.91B
-5.97%
BTC % 55.52%
0.36%
ETH % 11.18%
-1.07%
Moedas
33.648
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Fortuna (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.078103 | $0.07807 | $0.078832 | $0.078827 | $58,188 | - |
| Nov-10 2025 | $0.078453 | $0.078445 | $0.079097 | $0.078979 | $71,379 | - |
| Nov-09 2025 | $0.078584 | $0.078584 | $0.079041 | $0.078656 | $78,165 | - |
| Nov-08 2025 | $0.079055 | $0.078704 | $0.079277 | $0.079267 | $69,375 | - |
| Nov-07 2025 | $0.078905 | $0.078446 | $0.079306 | $0.078493 | $117,296 | - |
| Nov-06 2025 | $0.078893 | $0.078473 | $0.07906 | $0.07859 | $58,884 | - |
| Nov-05 2025 | $0.078597 | $0.078506 | $0.079179 | $0.078579 | $108,987 | - |
| Nov-04 2025 | $0.078965 | $0.078145 | $0.078983 | $0.07819 | $74,629 | - |
| Nov-03 2025 | $0.078194 | $0.078153 | $0.078611 | $0.07816 | $73,516 | - |
| Nov-02 2025 | $0.078181 | $0.078043 | $0.078538 | $0.07844 | $63,464 | - |
| Nov-01 2025 | $0.078461 | $0.078133 | $0.078935 | $0.078435 | $81,072 | - |
| Oct-31 2025 | $0.078437 | $0.078437 | $0.0789 | $0.078446 | $80,659 | - |
| Oct-30 2025 | $0.078433 | $0.078028 | $0.078884 | $0.078056 | $51,216 | - |
| Oct-29 2025 | $0.078447 | $0.078127 | $0.078722 | $0.078714 | $96,915 | - |
| Oct-28 2025 | $0.078681 | $0.077958 | $0.078761 | $0.077958 | - | - |