Cap Mercado $3.15T
0.26%
Volume 24h $292.08B
14.06%
BTC % 55%
0.52%
ETH % 10.74%
-1.02%
Moedas
33.748
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Fortuna (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.094525 | $0.09418 | $0.094881 | $0.094414 | $50,911 | - |
| Nov-30 2025 | $0.094399 | $0.094399 | $0.095241 | $0.095114 | $96,754 | - |
| Nov-29 2025 | $0.094646 | $0.094269 | $0.095407 | $0.094807 | - | - |
| Nov-28 2025 | $0.09431 | $0.09431 | $0.09509 | $0.09481 | $64,732 | - |
| Nov-27 2025 | $0.094335 | $0.094333 | $0.094936 | $0.094597 | $55,410 | - |
| Nov-26 2025 | $0.094122 | $0.093516 | $0.094599 | $0.093564 | $53,182 | - |
| Nov-25 2025 | $0.094043 | $0.092842 | $0.094043 | $0.092885 | $63,377 | - |
| Nov-24 2025 | $0.092882 | $0.092766 | $0.105561 | $0.104943 | - | - |
| Nov-23 2025 | $0.104908 | $0.104908 | $0.106435 | $0.105139 | $161,871 | - |
| Nov-22 2025 | $0.105676 | $0.104022 | $0.105762 | $0.10455 | $166,608 | - |
| Nov-21 2025 | $0.104526 | $0.102626 | $0.104562 | $0.102655 | $224,646 | - |
| Nov-20 2025 | $0.103128 | $0.102471 | $0.104245 | $0.102471 | $259,241 | - |
| Nov-19 2025 | $0.103007 | $0.10125 | $0.103007 | $0.10125 | $145,138 | - |
| Nov-18 2025 | $0.101242 | $0.097857 | $0.10174 | $0.09828 | $244,552 | - |
| Nov-17 2025 | $0.097847 | $0.095396 | $0.09834 | $0.09546 | $254,831 | - |