Cap Mercado $2.37T
-4.52%
Volume 24h $206.81B
52.21%
BTC % 53.66%
-0.98%
ETH % 9.31%
-1.5%
Moedas
34.255
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AI Fortuna (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-11 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-10 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-09 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-08 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-07 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-06 2026 | $0.0000000241 | $0.0000000241 | $0.0006289 | $0.0006289 | - | - |
| Feb-05 2026 | $0.0006289 | $0.0006289 | $0.0023563 | $0.0023563 | - | - |
| Feb-04 2026 | $0.0023563 | $0.0023563 | $0.0023563 | $0.0023563 | - | - |
| Feb-03 2026 | $0.0023563 | $0.0023563 | $0.04349 | $0.04349 | - | - |
| Feb-02 2026 | $0.043538 | $0.043114 | $0.043718 | $0.043583 | $111,584 | - |
| Feb-01 2026 | $0.04361 | $0.043599 | $0.044529 | $0.044529 | $151,669 | - |
| Jan-31 2026 | $0.044346 | $0.044299 | $0.045274 | $0.045274 | $160,063 | - |
| Jan-30 2026 | $0.045081 | $0.044859 | $0.045901 | $0.045293 | $248,502 | - |
| Jan-29 2026 | $0.045387 | $0.04516 | $0.04607 | $0.04607 | $380,963 | - |