Cap Mercado $2.30T
0.33%
Volume 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-20 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-19 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-18 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-17 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-16 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-15 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-14 2023 | $0.00056845 | $0.00055896 | $0.00059697 | $0.00056052 | $46 | - |
Jun-13 2023 | $0.00056052 | $0.00056052 | $0.00056052 | $0.00056052 | - | - |
Jun-12 2023 | $0.00056052 | $0.00053012 | $0.00057213 | $0.00056458 | - | - |
Jun-11 2023 | $0.000565 | $0.00056228 | $0.00057395 | $0.00057395 | $5 | - |
Jun-10 2023 | $0.00057395 | $0.00055871 | $0.00062598 | $0.00062598 | - | - |
Jun-09 2023 | $0.00062604 | $0.00062297 | $0.00066693 | $0.00066693 | $194 | - |
Jun-08 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |
Jun-07 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |