Cap Mercado $3.45T
-3.83%
Volume 24h $198.14B
-4.1%
BTC % 61.43%
3.14%
ETH % 8.37%
2.27%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Crypto Token (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | - | - |
| Apr-11 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | - | - |
| Apr-10 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | - | - |
| Apr-05 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0 | - |
| Mar-29 2025 | $0.0000013522 | $0.0000013522 | $0.0000013522 | $0.0000013522 | $26 | - |
| Mar-28 2025 | $0.0000013776 | $0.0000013776 | $0.0000013776 | $0.0000013776 | $0 | - |
| Mar-26 2025 | $0.0000014999 | $0.0000014999 | $0.0000014999 | $0.0000014999 | $0 | - |
| Mar-23 2025 | $0.0000014329 | $0.000001415 | $0.0000014343 | $0.000001415 | $20 | - |
| Mar-19 2025 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $1 | - |
| Mar-18 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $50 | - |
| Mar-17 2025 | $0.0000013574 | $0.0000013491 | $0.0000013574 | $0.0000013491 | $48 | - |
| Mar-16 2025 | $0.0000012919 | $0.0000012603 | $0.0000013062 | $0.0000012603 | $169 | - |
| Mar-15 2025 | $0.0000012368 | $0.0000009629 | $0.0000012368 | $0.0000009629 | $869 | - |
| Mar-14 2025 | $0.0000008828 | $0.0000007862 | $0.011871 | $0.00737949 | $4,009,337 | - |
| Mar-13 2025 | $0.0070419 | $0.00159383 | $0.0070419 | $0.00159383 | $11,918,642 | - |