Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de AI Crypto Marketplace (AICM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00086928 | $0.00086928 | $0.00092788 | $0.00092788 | - | - |
| Oct-27 2025 | $0.00092788 | $0.00092788 | $0.00098939 | $0.00096349 | - | - |
| Oct-26 2025 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| Oct-25 2025 | $0.00096349 | $0.00095134 | $0.00096349 | $0.00095134 | - | - |
| Oct-24 2025 | $0.00095134 | $0.00095134 | $0.00098071 | $0.0009514 | - | - |
| Oct-23 2025 | $0.0009514 | $0.0009514 | $0.00100113 | $0.00100113 | - | - |
| Oct-22 2025 | $0.00100113 | $0.00100113 | $0.00100113 | $0.00100113 | - | - |
| Oct-21 2025 | $0.00100113 | $0.00100113 | $0.00103441 | $0.00103441 | - | - |
| Oct-20 2025 | $0.00103441 | $0.0010058 | $0.00103441 | $0.00101216 | - | - |
| Oct-19 2025 | $0.00101216 | $0.00098173 | $0.00101216 | $0.00098173 | - | - |
| Oct-18 2025 | $0.00098173 | $0.00098173 | $0.00099336 | $0.00099336 | - | - |
| Oct-17 2025 | $0.00099336 | $0.00099336 | $0.00099336 | $0.00099336 | - | - |
| Oct-16 2025 | $0.00099336 | $0.00099336 | $0.00099964 | $0.00099964 | - | - |
| Oct-15 2025 | $0.00101071 | $0.00101071 | $0.00106682 | $0.00106682 | - | - |
| Oct-14 2025 | $0.00106682 | $0.00106682 | $0.00106682 | $0.00106682 | - | - |