Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00309841 | $0.00309841 | $0.00323215 | $0.00323215 | - | - |
Aug-18 2025 | $0.00323215 | $0.00320583 | $0.00346216 | $0.00346216 | $1,272 | - |
Aug-17 2025 | $0.00346216 | $0.00341798 | $0.00346216 | $0.0034271 | - | - |
Aug-16 2025 | $0.0034271 | $0.0034271 | $0.00350078 | $0.00346205 | - | - |
Aug-15 2025 | $0.00348174 | $0.00347587 | $0.0036708 | $0.00350848 | $1,331 | - |
Aug-14 2025 | $0.00350848 | $0.00350848 | $0.00400573 | $0.00394579 | - | - |
Aug-13 2025 | $0.00394579 | $0.00379374 | $0.00396501 | $0.00396501 | - | - |
Aug-12 2025 | $0.00395827 | $0.00370911 | $0.00398525 | $0.00370911 | $828 | - |
Aug-11 2025 | $0.00370911 | $0.00370911 | $0.0039442 | $0.00384243 | $2,665 | - |
Aug-10 2025 | $0.00384243 | $0.00384243 | $0.00418505 | $0.00418505 | - | - |
Aug-09 2025 | $0.00418505 | $0.00393862 | $0.00419264 | $0.00395288 | - | - |
Aug-08 2025 | $0.00395288 | $0.00347535 | $0.00398584 | $0.00347535 | $5,838 | - |
Aug-07 2025 | $0.00347535 | $0.0033134 | $0.00350875 | $0.0033134 | - | - |
Aug-06 2025 | $0.0033134 | $0.00328055 | $0.00341658 | $0.00335945 | - | - |
Aug-05 2025 | $0.00335945 | $0.00333018 | $0.00341554 | $0.00341554 | - | - |