Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Crypto Marketplace (AICM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00175456 | $0.00175456 | $0.00181883 | $0.00180335 | - | - |
| Sep-08 2025 | $0.00180335 | $0.00180335 | $0.00201056 | $0.00201056 | - | - |
| Sep-07 2025 | $0.00201056 | $0.00200705 | $0.00201056 | $0.00200705 | - | - |
| Sep-06 2025 | $0.00200705 | $0.0019978 | $0.00200705 | $0.0019978 | - | - |
| Sep-05 2025 | $0.0019978 | $0.0019978 | $0.00205591 | $0.0020024 | - | - |
| Sep-04 2025 | $0.0020024 | $0.0020024 | $0.00210069 | $0.00206362 | - | - |
| Sep-03 2025 | $0.00206362 | $0.00205214 | $0.00209831 | $0.00209831 | - | - |
| Sep-02 2025 | $0.00209831 | $0.00208799 | $0.0021028 | $0.00208799 | - | - |
| Sep-01 2025 | $0.00208799 | $0.00207538 | $0.00211082 | $0.00211082 | - | - |
| Aug-31 2025 | $0.00211082 | $0.00207641 | $0.00212783 | $0.00207641 | - | - |
| Aug-30 2025 | $0.00207641 | $0.00207641 | $0.00212128 | $0.00209808 | - | - |
| Aug-29 2025 | $0.00209808 | $0.00204558 | $0.00220473 | $0.00220473 | - | - |
| Aug-28 2025 | $0.00220473 | $0.00219923 | $0.00233419 | $0.00233419 | $5,128 | - |
| Aug-27 2025 | $0.00244073 | $0.00244073 | $0.00273085 | $0.00270372 | - | - |
| Aug-26 2025 | $0.00270372 | $0.00261267 | $0.00270372 | $0.00268921 | - | - |