Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
AI Crypto Marketplace AICM

Preços históricos de AI Crypto Marketplace (AICM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00309841 $0.00309841 $0.00323215 $0.00323215 - -
Aug-18 2025 $0.00323215 $0.00320583 $0.00346216 $0.00346216 $1,272 -
Aug-17 2025 $0.00346216 $0.00341798 $0.00346216 $0.0034271 - -
Aug-16 2025 $0.0034271 $0.0034271 $0.00350078 $0.00346205 - -
Aug-15 2025 $0.00348174 $0.00347587 $0.0036708 $0.00350848 $1,331 -
Aug-14 2025 $0.00350848 $0.00350848 $0.00400573 $0.00394579 - -
Aug-13 2025 $0.00394579 $0.00379374 $0.00396501 $0.00396501 - -
Aug-12 2025 $0.00395827 $0.00370911 $0.00398525 $0.00370911 $828 -
Aug-11 2025 $0.00370911 $0.00370911 $0.0039442 $0.00384243 $2,665 -
Aug-10 2025 $0.00384243 $0.00384243 $0.00418505 $0.00418505 - -
Aug-09 2025 $0.00418505 $0.00393862 $0.00419264 $0.00395288 - -
Aug-08 2025 $0.00395288 $0.00347535 $0.00398584 $0.00347535 $5,838 -
Aug-07 2025 $0.00347535 $0.0033134 $0.00350875 $0.0033134 - -
Aug-06 2025 $0.0033134 $0.00328055 $0.00341658 $0.00335945 - -
Aug-05 2025 $0.00335945 $0.00333018 $0.00341554 $0.00341554 - -

Análise histórica e de mercado do preço de AI Crypto Marketplace (AICM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 250 dias, a partir do dia 14-12-2024.