Cap Mercado $3.48T
-2.98%
Volume 24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
Moedas
32.260
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Ai Card Render (ACR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-14 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-13 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-12 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-11 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-10 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-09 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-08 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-07 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-06 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-05 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-04 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-03 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-02 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-01 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |