Cap Mercado $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-14 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-13 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-12 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-11 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-10 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-09 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-08 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-07 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-06 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-05 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-04 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-03 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-02 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
Jan-01 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |