Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Agent Factory (AIAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006137 | $0.00006137 | $0.00006361 | $0.00006361 | - | - |
| Aug-18 2025 | $0.00006438 | $0.00006438 | $0.00006688 | $0.00006688 | - | - |
| Aug-17 2025 | $0.00006688 | $0.00006683 | $0.00006918 | $0.00006695 | - | - |
| Aug-16 2025 | $0.00006695 | $0.00006695 | $0.0000696 | $0.0000696 | - | - |
| Aug-15 2025 | $0.0000696 | $0.00006215 | $0.00007314 | $0.00006215 | - | - |
| Aug-14 2025 | $0.00006215 | $0.00006137 | $0.00006771 | $0.00006183 | - | - |
| Aug-13 2025 | $0.00006183 | $0.00005668 | $0.0000648 | $0.00006451 | - | - |
| Aug-12 2025 | $0.00006423 | $0.00004749 | $0.00006444 | $0.00004749 | $2,668 | - |
| Aug-11 2025 | $0.00004802 | $0.00004493 | $0.00004802 | $0.00004493 | - | - |
| Aug-10 2025 | $0.00004493 | $0.00004493 | $0.00004626 | $0.00004626 | - | - |
| Aug-09 2025 | $0.00004626 | $0.0000417 | $0.0000465 | $0.0000417 | - | - |
| Aug-08 2025 | $0.0000417 | $0.00004116 | $0.0000417 | $0.00004137 | - | - |
| Aug-07 2025 | $0.00004137 | $0.00003889 | $0.00004137 | $0.00003889 | $63 | - |
| Aug-06 2025 | $0.00003889 | $0.00003788 | $0.00003889 | $0.00003812 | $21 | - |
| Aug-05 2025 | $0.00003812 | $0.00003791 | $0.0000387 | $0.00003865 | $291 | - |