Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Jun-21 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Jun-20 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Jun-19 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Jun-18 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Jun-17 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Jun-16 2022 | $0.00002212 | $0.00002192 | $0.00002237 | $0.00002196 | - | - |
Jun-15 2022 | $0.00002196 | $0.0000189 | $0.00002208 | $0.00002124 | $133 | - |
Jun-14 2022 | $0.00002124 | $0.00002041 | $0.00003159 | $0.00003159 | $125 | - |
Jun-13 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
Jun-12 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
Jun-11 2022 | $0.00003159 | $0.00003154 | $0.00003174 | $0.00003164 | - | - |
Jun-10 2022 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
Jun-09 2022 | $0.00003164 | $0.00003138 | $0.00003171 | $0.00003155 | - | - |
Jun-08 2022 | $0.00003155 | $0.00003129 | $0.00003389 | $0.00003389 | - | - |