Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-18 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-17 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-16 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-15 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-14 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-13 2023 | $0.0018716 | $0.00184536 | $0.00188241 | $0.00186002 | - | - |
Nov-12 2023 | $0.00186296 | $0.00186296 | $0.00188663 | $0.00188663 | $6 | - |
Nov-11 2023 | $0.00188663 | $0.00186478 | $0.00189819 | $0.00189819 | - | - |
Nov-10 2023 | $0.00189706 | $0.00183203 | $0.00193 | $0.00183203 | $348 | - |
Nov-09 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
Nov-08 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
Nov-07 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
Nov-06 2023 | $0.00183203 | $0.00182566 | $0.00184582 | $0.00183857 | - | - |
Nov-05 2023 | $0.00184639 | $0.00174411 | $0.00184639 | $0.00174411 | $20 | - |