Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Agrinoble (AGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-28 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-27 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-26 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-25 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-24 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-23 2023 | $0.0000010004 | $0.000001 | $0.0000010006 | $0.0000010001 | - | - |
| Apr-22 2023 | $0.0000010001 | $0.0000009996 | $0.000001001 | $0.0000010001 | - | - |
| Apr-21 2023 | $0.0000010001 | $0.0000009978 | $0.0000010007 | $0.0000010001 | - | - |
| Apr-20 2023 | $0.0000010001 | $0.000000999 | $0.0000017027 | $0.0000017005 | $7 | - |
| Apr-19 2023 | $0.0000017005 | $0.0000016971 | $0.0000017017 | $0.0000017006 | - | - |
| Apr-18 2023 | $0.0000017006 | $0.0000016998 | $0.0000017014 | $0.0000017009 | - | - |
| Apr-17 2023 | $0.000001701 | $0.0000016999 | $0.0000017018 | $0.0000017008 | - | - |
| Apr-16 2023 | $0.0000017008 | $0.0000016995 | $0.0000017047 | $0.0000017014 | - | - |
| Apr-15 2023 | $0.0000017014 | $0.0000017006 | $0.000001702 | $0.0000017015 | - | - |