Cap Mercado $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGRICOIN (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-25 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-24 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-23 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-22 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-21 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-20 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-19 2023 | $0.06327 | $0.06326 | $0.063283 | $0.063269 | - | - |
| Nov-18 2023 | $0.06326 | $0.062625 | $0.063842 | $0.063842 | $46,634 | - |
| Nov-17 2023 | $0.064 | $0.062744 | $0.065339 | $0.064987 | $70,026 | - |
| Nov-16 2023 | $0.065069 | $0.064016 | $0.06702 | $0.066982 | $66,832 | - |
| Nov-15 2023 | $0.066767 | $0.064803 | $0.067496 | $0.065114 | $72,815 | - |
| Nov-14 2023 | $0.065209 | $0.064438 | $0.066419 | $0.06504 | $64,676 | - |
| Nov-13 2023 | $0.064598 | $0.063168 | $0.064688 | $0.063354 | $65,159 | - |
| Nov-12 2023 | $0.063899 | $0.063227 | $0.064019 | $0.063675 | $80,151 | - |