Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-25 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-24 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-23 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-22 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-21 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-20 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-19 2025 | $0.00001959 | $0.00001886 | $0.00001959 | $0.00001886 | - | - |
Mar-18 2025 | $0.00001886 | $0.00001747 | $0.00001886 | $0.00001747 | $74 | - |
Mar-17 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-16 2025 | $0.00001747 | $0.00001726 | $0.00001747 | $0.00001726 | - | - |
Mar-15 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Mar-14 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Mar-13 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |