Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ANSWER Governance (AGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004619 | $0.00004618 | $0.00004719 | $0.00004719 | $39 | - |
| Oct-13 2024 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
| Oct-12 2024 | $0.00004719 | $0.00004639 | $0.00004719 | $0.00004639 | $13 | - |
| Oct-11 2024 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Oct-10 2024 | $0.00004639 | $0.00004638 | $0.0000485 | $0.0000485 | $12 | - |
| Oct-09 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-08 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-07 2024 | $0.0000485 | $0.00004539 | $0.0000485 | $0.00004539 | $0 | - |
| Oct-06 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-05 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-04 2024 | $0.00004539 | $0.00004539 | $0.00005044 | $0.00005044 | $0 | - |
| Oct-03 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-02 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-01 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-30 2024 | $0.00005044 | $0.00005044 | $0.00005124 | $0.00005124 | $2 | - |