Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANSWER Governance (AGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000041 | $0.000041 | $0.0000417 | $0.0000417 | $42 | - |
| Oct-17 2024 | $0.0000417 | $0.0000417 | $0.00004546 | $0.00004546 | $73 | - |
| Oct-16 2024 | $0.00004539 | $0.00004401 | $0.00004545 | $0.00004514 | $0 | - |
| Oct-15 2024 | $0.00004514 | $0.00004514 | $0.00004677 | $0.00004619 | $42 | - |
| Oct-14 2024 | $0.00004619 | $0.00004618 | $0.00004719 | $0.00004719 | $39 | - |
| Oct-13 2024 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
| Oct-12 2024 | $0.00004719 | $0.00004639 | $0.00004719 | $0.00004639 | $13 | - |
| Oct-11 2024 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Oct-10 2024 | $0.00004639 | $0.00004638 | $0.0000485 | $0.0000485 | $12 | - |
| Oct-09 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-08 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-07 2024 | $0.0000485 | $0.00004539 | $0.0000485 | $0.00004539 | $0 | - |
| Oct-06 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-05 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-04 2024 | $0.00004539 | $0.00004539 | $0.00005044 | $0.00005044 | $0 | - |