Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AgoraHub (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01155 | $0.011547 | $0.011762 | $0.01176 | $253 | - |
| Oct-04 2024 | $0.011759 | $0.011757 | $0.011761 | $0.01176 | $92 | - |
| Oct-03 2024 | $0.011767 | $0.011718 | $0.011891 | $0.011891 | $222 | - |
| Oct-02 2024 | $0.011887 | $0.011797 | $0.01208 | $0.012078 | $729 | - |
| Oct-01 2024 | $0.012077 | $0.012075 | $0.012276 | $0.012275 | $137 | - |
| Sep-30 2024 | $0.012278 | $0.012278 | $0.012474 | $0.012472 | $815 | - |
| Sep-29 2024 | $0.012473 | $0.012339 | $0.012473 | $0.012341 | $394 | - |
| Sep-28 2024 | $0.012341 | $0.012341 | $0.012345 | $0.012341 | - | - |
| Sep-27 2024 | $0.012344 | $0.012341 | $0.012937 | $0.012892 | $3,448 | - |
| Sep-26 2024 | $0.012892 | $0.012891 | $0.013159 | $0.013156 | $846 | - |
| Sep-25 2024 | $0.013157 | $0.013058 | $0.013584 | $0.01358 | $36,187 | - |
| Sep-24 2024 | $0.012811 | $0.012788 | $0.01301 | $0.01301 | $341 | - |
| Sep-23 2024 | $0.013018 | $0.012928 | $0.013288 | $0.013281 | $1,799 | - |
| Sep-22 2024 | $0.013312 | $0.013312 | $0.01459 | $0.014314 | $12,636 | - |
| Sep-21 2024 | $0.014312 | $0.01352 | $0.014312 | $0.01352 | $16,500 | - |