Cap Mercado $3.24T
-1.88%
Volume 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Moedas
34.083
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de AgoraHub (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-09 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-08 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-07 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-06 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-05 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-04 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-03 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-02 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-01 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-31 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-30 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-29 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-28 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-27 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |