Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-13 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-12 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-11 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-10 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-09 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-08 2023 | $0.00007894 | $0.0000789 | $0.00007933 | $0.00007933 | - | - |
Aug-07 2023 | $0.00007928 | $0.00007777 | $0.00008084 | $0.00008084 | $4 | - |
Aug-06 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-05 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-04 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-03 2023 | $0.00008084 | $0.00008069 | $0.00008121 | $0.00008099 | - | - |
Aug-02 2023 | $0.00008102 | $0.00007811 | $0.00008108 | $0.00007811 | $1 | - |
Aug-01 2023 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | - |
Jul-31 2023 | $0.0000781 | $0.00007785 | $0.00007903 | $0.00007887 | $3 | - |