Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aggressive Mas (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00776509 | $0.00776509 | $0.00776509 | $0.00776509 | $8 | - |
| Jun-15 2023 | $0.0077529 | $0.00762014 | $0.00781121 | $0.00780047 | $8 | - |
| Jun-14 2023 | $0.00779488 | $0.00778335 | $0.0093529 | $0.00930938 | $402 | - |
| Jun-13 2023 | $0.00930937 | $0.00928712 | $0.0098167 | $0.00975015 | $2,991 | - |
| Jun-12 2023 | $0.00975015 | $0.00891797 | $0.116214 | $0.115969 | $25,949 | - |
| Jun-11 2023 | $0.115932 | $0.115517 | $0.153541 | $0.153541 | $5,118 | - |
| Jun-10 2023 | $0.153535 | $0.151316 | $0.19271 | $0.189788 | $2,638 | - |
| Jun-09 2023 | $0.18981 | $0.135461 | $0.226988 | $0.169099 | $20,858 | - |
| Jun-08 2023 | $0.169103 | $0.105933 | $0.235899 | $0.116174 | $33,769 | - |
| Jun-07 2023 | $0.113167 | $0.077734 | $0.163539 | $0.079124 | $20,932 | - |
| Jun-06 2023 | $0.079112 | $0.072114 | $0.111801 | $0.11164 | $12,598 | - |
| Jun-05 2023 | $0.111638 | $0.110847 | $0.146947 | $0.14214 | $3,716 | - |
| Jun-04 2023 | $0.142123 | $0.13761 | $0.154213 | $0.153855 | $3,074 | - |
| Jun-03 2023 | $0.153912 | $0.153869 | $0.159818 | $0.156978 | $1,002 | - |
| Jun-02 2023 | $0.156973 | $0.120076 | $0.16815 | $0.127684 | $11,574 | - |