Cap Mercado $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.063
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agentic Open Economy (AOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0004424 | $0.0004424 | $0.0004424 | $0.0004424 | - | - |
| Jan-17 2026 | $0.0004424 | $0.0004424 | $0.0004424 | $0.0004424 | - | - |
| Jan-16 2026 | $0.0004424 | $0.0004424 | $0.0004424 | $0.0004424 | - | - |
| Jan-15 2026 | $0.0004424 | $0.0004424 | $0.00049473 | $0.00049473 | - | - |
| Jan-14 2026 | $0.00050585 | $0.00049257 | $0.00057855 | $0.00057855 | $8,240 | - |
| Jan-13 2026 | $0.00057782 | $0.00056785 | $0.0006042 | $0.00059646 | $14,373 | - |
| Jan-12 2026 | $0.00058485 | $0.00058088 | $0.00063077 | $0.00062235 | $4,923 | - |
| Jan-11 2026 | $0.00060967 | $0.00058502 | $0.00062487 | $0.00059656 | $3,673 | - |
| Jan-10 2026 | $0.00058523 | $0.00058523 | $0.00062023 | $0.00062023 | $2,881 | - |
| Jan-09 2026 | $0.00061885 | $0.00055221 | $0.00063423 | $0.00055221 | $14,653 | - |
| Jan-08 2026 | $0.00057142 | $0.00055921 | $0.00058319 | $0.00058201 | $7,601 | - |
| Jan-07 2026 | $0.00056491 | $0.00055284 | $0.00059188 | $0.00056895 | $5,457 | - |
| Jan-06 2026 | $0.00056895 | $0.00044833 | $0.00058175 | $0.00051667 | $26,028 | - |
| Jan-05 2026 | $0.00051575 | $0.00051406 | $0.00065697 | $0.00064582 | $25,470 | - |
| Jan-04 2026 | $0.00058819 | $0.0005771 | $0.00067067 | $0.00062298 | $13,406 | - |