Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agentic Open Economy (AOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00170005 | $0.00153684 | $0.00174779 | $0.00159646 | $10,472 | - |
| Dec-08 2025 | $0.00156897 | $0.00155268 | $0.00169116 | $0.00169116 | $12,312 | - |
| Dec-07 2025 | $0.00167555 | $0.00156351 | $0.00175119 | $0.00164525 | $8,535 | - |
| Dec-06 2025 | $0.00161604 | $0.00161151 | $0.00167876 | $0.00167876 | $2,627 | - |
| Dec-05 2025 | $0.00167876 | $0.00164711 | $0.00175204 | $0.00172848 | $10,427 | - |
| Dec-04 2025 | $0.00174882 | $0.00146804 | $0.00174882 | $0.00164723 | $37,498 | - |
| Dec-03 2025 | $0.00167836 | $0.00165503 | $0.0017585 | $0.00172162 | $14,858 | - |
| Dec-02 2025 | $0.00172162 | $0.00160357 | $0.00177464 | $0.00165702 | $8,003 | - |
| Dec-01 2025 | $0.00165212 | $0.00151071 | $0.00175122 | $0.00175122 | $19,860 | - |
| Nov-30 2025 | $0.00174074 | $0.00169881 | $0.00189955 | $0.00188015 | $37,350 | - |
| Nov-29 2025 | $0.00199857 | $0.00187898 | $0.00221476 | $0.0021283 | $34,775 | - |
| Nov-28 2025 | $0.00214419 | $0.0017635 | $0.00229227 | $0.0017863 | $67,552 | - |
| Nov-27 2025 | $0.00181327 | $0.00177579 | $0.00188741 | $0.00187413 | $6,748 | - |
| Nov-26 2025 | $0.00187468 | $0.00173852 | $0.00187654 | $0.00185089 | $6,496 | - |
| Nov-25 2025 | $0.00179609 | $0.00174404 | $0.00189098 | $0.00189098 | $12,591 | - |