Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Agentic Open Economy (AOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00230574 | $0.00193559 | $0.00349749 | $0.00193559 | $342,550 | - |
| Nov-18 2025 | $0.00199774 | $0.00161547 | $0.00199774 | $0.00163218 | $25,903 | - |
| Nov-17 2025 | $0.00163301 | $0.00159293 | $0.00198937 | $0.00181709 | $36,144 | - |
| Nov-16 2025 | $0.00179599 | $0.00171135 | $0.00203499 | $0.00199826 | $19,799 | - |
| Nov-15 2025 | $0.00203745 | $0.0019041 | $0.00212719 | $0.00194191 | $18,279 | - |
| Nov-14 2025 | $0.00196185 | $0.00188938 | $0.00203829 | $0.00197121 | $15,989 | - |
| Nov-13 2025 | $0.00195186 | $0.00189482 | $0.00236417 | $0.00227939 | $28,555 | - |
| Nov-12 2025 | $0.00227913 | $0.00178543 | $0.00257296 | $0.00190799 | $93,531 | - |
| Nov-11 2025 | $0.00194426 | $0.0017657 | $0.00241879 | $0.00240551 | $127,580 | - |
| Nov-10 2025 | $0.002379 | $0.00233614 | $0.00263635 | $0.0023717 | $52,441 | - |
| Nov-09 2025 | $0.00243456 | $0.00228809 | $0.00250882 | $0.00231282 | $54,255 | - |
| Nov-08 2025 | $0.00236497 | $0.00234267 | $0.0027379 | $0.00269145 | $82,907 | - |
| Nov-07 2025 | $0.00265763 | $0.00232722 | $0.0026703 | $0.00233584 | $106,961 | - |
| Nov-06 2025 | $0.00238513 | $0.00233826 | $0.00288766 | $0.00233826 | $174,132 | - |
| Nov-05 2025 | $0.00248674 | $0.00214962 | $0.00256275 | $0.00253098 | $143,111 | - |