Cap Mercado $3.20T
-1.32%
Volume 24h $177.96B
3.88%
BTC % 54.88%
-0.45%
ETH % 11.24%
0.35%
Moedas
33.884
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Agentic Open Economy (AOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00101168 | $0.00099141 | $0.00106203 | $0.00102841 | - | - |
| Dec-28 2025 | $0.00101876 | $0.00099594 | $0.00116665 | $0.0011401 | $11,747 | - |
| Dec-27 2025 | $0.0011401 | $0.00113849 | $0.00118239 | $0.00118239 | $3,173 | - |
| Dec-26 2025 | $0.00118239 | $0.00117879 | $0.00122042 | $0.00118128 | $1,019 | - |
| Dec-25 2025 | $0.00118128 | $0.00117794 | $0.00121611 | $0.00121611 | $757 | - |
| Dec-24 2025 | $0.00121611 | $0.00119 | $0.00123365 | $0.00122249 | $1,989 | - |
| Dec-23 2025 | $0.00122249 | $0.00120792 | $0.00126515 | $0.00126239 | - | - |
| Dec-22 2025 | $0.00126239 | $0.001236 | $0.00127987 | $0.00125009 | $1,815 | - |
| Dec-21 2025 | $0.00124775 | $0.0012102 | $0.00124879 | $0.00124168 | $797 | - |
| Dec-20 2025 | $0.00124168 | $0.00119961 | $0.00124199 | $0.0012081 | $5,455 | - |
| Dec-19 2025 | $0.0012081 | $0.00107376 | $0.0012081 | $0.0010934 | $5,096 | - |
| Dec-18 2025 | $0.0010934 | $0.00106376 | $0.00115251 | $0.00109982 | - | - |
| Dec-17 2025 | $0.00109982 | $0.00107811 | $0.00127358 | $0.00125182 | - | - |
| Dec-16 2025 | $0.00127723 | $0.00125039 | $0.00132927 | $0.00132927 | - | - |
| Dec-15 2025 | $0.00128549 | $0.00127477 | $0.00152316 | $0.00152133 | $23,891 | - |