Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Aethra AI (AETHRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00260056 | $0.00260056 | $0.00274026 | $0.00274026 | - | - |
| Aug-18 2025 | $0.00274026 | $0.00272208 | $0.00296328 | $0.00296328 | - | - |
| Aug-17 2025 | $0.00296328 | $0.0029064 | $0.002977 | $0.0029064 | $57 | - |
| Aug-16 2025 | $0.0029064 | $0.0029064 | $0.00298315 | $0.00296377 | - | - |
| Aug-15 2025 | $0.00296377 | $0.00296377 | $0.00309486 | $0.00304811 | - | - |
| Aug-14 2025 | $0.00304811 | $0.00304811 | $0.00318891 | $0.00318891 | $626 | - |
| Aug-13 2025 | $0.00318891 | $0.00291707 | $0.00319441 | $0.00291707 | - | - |
| Aug-12 2025 | $0.00291707 | $0.00230944 | $0.00291707 | $0.0023267 | - | - |
| Aug-11 2025 | $0.00232754 | $0.00224127 | $0.00233145 | $0.00224127 | - | - |
| Aug-10 2025 | $0.00224127 | $0.00224127 | $0.00233411 | $0.00233411 | - | - |
| Aug-09 2025 | $0.00233411 | $0.0018925 | $0.00233411 | $0.0018925 | - | - |
| Aug-08 2025 | $0.0018925 | $0.00172365 | $0.0018925 | $0.00173922 | $1,447 | - |
| Aug-07 2025 | $0.00170604 | $0.0015888 | $0.00170604 | $0.0015888 | - | - |
| Aug-06 2025 | $0.0015888 | $0.00154886 | $0.0015945 | $0.0015945 | - | - |
| Aug-05 2025 | $0.0015945 | $0.0015028 | $0.00161307 | $0.0015028 | - | - |