Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aethra AI (AETHRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-17 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-16 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-15 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-14 2025 | $0.00061606 | $0.00061606 | $0.00070668 | $0.00070668 | - | - |
| Nov-13 2025 | $0.00070668 | $0.00070668 | $0.00072505 | $0.00072505 | - | - |
| Nov-12 2025 | $0.00072505 | $0.00072505 | $0.00072505 | $0.00072505 | - | - |
| Nov-11 2025 | $0.00072505 | $0.00072505 | $0.0007545 | $0.0007545 | - | - |
| Nov-10 2025 | $0.0007545 | $0.0007545 | $0.00077272 | $0.00077272 | $257 | - |
| Nov-09 2025 | $0.00077272 | $0.00075267 | $0.00077272 | $0.0007645 | - | - |
| Nov-08 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-07 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-06 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-05 2025 | $0.0007645 | $0.00075546 | $0.00084645 | $0.00084645 | $362 | - |
| Nov-04 2025 | $0.00084645 | $0.00084645 | $0.00084645 | $0.00084645 | - | - |