Cap Mercado $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aethra AI (AETHRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00114197 | $0.00114197 | $0.00114197 | $0.00114197 | - | - |
| Oct-27 2025 | $0.00114197 | $0.00110139 | $0.00114197 | $0.00110139 | - | - |
| Oct-26 2025 | $0.00110139 | $0.00104942 | $0.00110139 | $0.00104942 | - | - |
| Oct-25 2025 | $0.00104942 | $0.0010168 | $0.00104942 | $0.0010168 | - | - |
| Oct-24 2025 | $0.0010168 | $0.0010168 | $0.0010168 | $0.0010168 | - | - |
| Oct-23 2025 | $0.0010168 | $0.0010168 | $0.0010168 | $0.0010168 | - | - |
| Oct-22 2025 | $0.0010168 | $0.0010168 | $0.00104803 | $0.00104803 | - | - |
| Oct-21 2025 | $0.00104803 | $0.00104803 | $0.00106484 | $0.00106484 | - | - |
| Oct-20 2025 | $0.00106484 | $0.00106484 | $0.00110459 | $0.00108258 | - | - |
| Oct-19 2025 | $0.00108258 | $0.00105623 | $0.00108258 | $0.00106778 | - | - |
| Oct-18 2025 | $0.00106778 | $0.00102085 | $0.00106778 | $0.00102085 | - | - |
| Oct-17 2025 | $0.00102085 | $0.00102085 | $0.00144039 | $0.00144039 | - | - |
| Oct-16 2025 | $0.00144039 | $0.00144039 | $0.00144039 | $0.00144039 | - | - |
| Oct-15 2025 | $0.00144039 | $0.00144039 | $0.00148434 | $0.00148434 | - | - |
| Oct-14 2025 | $0.00148434 | $0.00144482 | $0.00148434 | $0.00147864 | - | - |