Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aethra AI (AETHRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00159039 | $0.00156711 | $0.00159039 | $0.00158981 | - | - |
| Sep-07 2025 | $0.00158981 | $0.00158981 | $0.00158981 | $0.00158981 | - | - |
| Sep-06 2025 | $0.00158981 | $0.00158981 | $0.00160728 | $0.00160728 | - | - |
| Sep-05 2025 | $0.00160728 | $0.00160728 | $0.00167433 | $0.00167433 | - | - |
| Sep-04 2025 | $0.00167433 | $0.00167433 | $0.00167433 | $0.00167433 | - | - |
| Sep-03 2025 | $0.00165611 | $0.00159092 | $0.00165611 | $0.00159092 | - | - |
| Sep-02 2025 | $0.00159092 | $0.00153256 | $0.00159092 | $0.00153256 | - | - |
| Sep-01 2025 | $0.00153256 | $0.00153256 | $0.00157997 | $0.00157225 | $562 | - |
| Aug-31 2025 | $0.00157225 | $0.00152943 | $0.00158863 | $0.00152943 | - | - |
| Aug-30 2025 | $0.00153398 | $0.00152283 | $0.00155808 | $0.00152283 | - | - |
| Aug-29 2025 | $0.00152283 | $0.00152283 | $0.00160359 | $0.00160359 | - | - |
| Aug-28 2025 | $0.00160359 | $0.00160359 | $0.00167816 | $0.00167816 | - | - |
| Aug-27 2025 | $0.00167816 | $0.00167816 | $0.00168746 | $0.00168746 | - | - |
| Aug-26 2025 | $0.00162669 | $0.00161809 | $0.00162669 | $0.00161809 | - | - |
| Aug-25 2025 | $0.00161809 | $0.00161809 | $0.00177724 | $0.00177724 | - | - |