Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AdultChain (XXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-18 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-17 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-16 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-15 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-14 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-13 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-12 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-11 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-10 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-09 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-08 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-07 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-06 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-05 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |