Cap Mercado $2.34T
-0.49%
Volume 24h $130.13B
-35.72%
BTC % 53.23%
-0.47%
ETH % 13.1%
0.76%
Moedas
28.817
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-18 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-17 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-16 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-15 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-14 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-13 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-12 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-11 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-10 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-09 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-08 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-07 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-06 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-05 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |