Cap Mercado $2.48T
-0.33%
Volume 24h $167.46B
-19.18%
BTC % 53.65%
-0.16%
ETH % 10%
-0.5%
Moedas
34.452
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adix (ADIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000002701 | $0.0000002701 | $0.0000002701 | $0.0000002701 | - | - |
| Mar-23 2026 | $0.0000002701 | $0.0000002701 | $0.0000002701 | $0.0000002701 | - | - |
| Mar-22 2026 | $0.0000002701 | $0.0000002701 | $0.0000002701 | $0.0000002701 | - | - |
| Mar-21 2026 | $0.0000002701 | $0.0000002701 | $0.0000002701 | $0.0000002701 | - | - |
| Mar-20 2026 | $0.0000002701 | $0.0000002701 | $0.0000002701 | $0.0000002701 | - | - |
| Mar-19 2026 | $0.0000002701 | $0.0000002701 | $0.0000002701 | $0.0000002701 | - | - |
| Mar-18 2026 | $0.0000002701 | $0.0000002649 | $0.0000003051 | $0.0000003051 | - | - |
| Mar-17 2026 | $0.000000305 | $0.0000003002 | $0.00000071 | $0.0000006999 | $2,614 | - |
| Mar-16 2026 | $0.0000006999 | $0.0000006999 | $0.0000008401 | $0.0000007001 | $5,733 | - |
| Mar-15 2026 | $0.00000075 | $0.0000006849 | $0.00000075 | $0.0000007001 | $4,075 | - |
| Mar-14 2026 | $0.0000007001 | $0.000000685 | $0.0000008952 | $0.0000008799 | $516 | - |
| Mar-13 2026 | $0.00000088 | $0.0000006802 | $0.00000095 | $0.00000076 | $393 | - |
| Mar-12 2026 | $0.0000007601 | $0.000000691 | $0.0000014607 | $0.0000009401 | $5,842 | - |
| Mar-11 2026 | $0.0000009402 | $0.00000061 | $0.0000024301 | $0.00000145 | $2,734 | - |
| Mar-10 2026 | $0.0000014501 | $0.0000014501 | $0.0000016679 | $0.0000016675 | $497 | - |