Cap Mercado $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adix (ADIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000007601 | $0.000000691 | $0.0000014607 | $0.0000009401 | $5,842 | - |
| Mar-11 2026 | $0.0000009402 | $0.00000061 | $0.0000024301 | $0.00000145 | $2,734 | - |
| Mar-10 2026 | $0.0000014501 | $0.0000014501 | $0.0000016679 | $0.0000016675 | $497 | - |
| Mar-09 2026 | $0.0000016675 | $0.0000016552 | $0.0000016739 | $0.0000016556 | $41 | - |
| Mar-08 2026 | $0.0000016558 | $0.00000145 | $0.0000016782 | $0.0000016143 | $274 | - |
| Mar-07 2026 | $0.000001512 | $0.0000015099 | $0.000001853 | $0.0000017999 | $6,449 | - |
| Mar-06 2026 | $0.0000024519 | $0.0000017999 | $0.0000024519 | $0.0000018778 | $6,733 | - |
| Mar-05 2026 | $0.0000018792 | $0.0000017999 | $0.0000021416 | $0.0000020001 | $3,247 | - |
| Mar-04 2026 | $0.000002 | $0.0000019997 | $0.0000025596 | $0.0000025594 | $6 | - |
| Mar-03 2026 | $0.0000025599 | $0.0000017011 | $0.0000026001 | $0.0000026001 | $32 | - |
| Mar-02 2026 | $0.0000026 | $0.0000014334 | $0.0000026 | $0.0000017091 | $474 | - |
| Mar-01 2026 | $0.0000017095 | $0.0000014031 | $0.0000017482 | $0.0000017003 | $2,655 | - |
| Feb-28 2026 | $0.0000017274 | $0.0000014998 | $0.0000020974 | $0.0000020973 | $5,473 | - |
| Feb-27 2026 | $0.0000020975 | $0.0000017497 | $0.0000020979 | $0.0000018 | $2,342 | - |
| Feb-26 2026 | $0.0000018 | $0.0000017999 | $0.0000020869 | $0.0000019005 | $2,905 | - |