Cap Mercado $2.53T
1.54%
Volume 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Adix (ADIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000023326 | $0.00000155 | $0.0000023391 | $0.0000023391 | $19 | - |
| Feb-19 2026 | $0.0000023389 | $0.0000014995 | $0.0000023395 | $0.0000014998 | $131 | - |
| Feb-18 2026 | $0.0000014994 | $0.0000014993 | $0.0000017998 | $0.0000017992 | $18 | - |
| Feb-17 2026 | $0.0000017993 | $0.0000012993 | $0.0000024988 | $0.0000012993 | $146 | - |
| Feb-16 2026 | $0.0000012993 | $0.0000012492 | $0.0000024463 | $0.0000024463 | $53 | - |
| Feb-15 2026 | $0.0000024463 | $0.0000024458 | $0.0000024495 | $0.0000024488 | $68 | - |
| Feb-14 2026 | $0.0000024488 | $0.0000015991 | $0.0000024488 | $0.0000016992 | $73 | - |
| Feb-13 2026 | $0.0000016989 | $0.0000010989 | $0.0000018987 | $0.000001099 | $15 | - |
| Feb-12 2026 | $0.000001099 | $0.0000010595 | $0.0000015362 | $0.0000010596 | $62 | - |
| Feb-11 2026 | $0.0000010595 | $0.0000009893 | $0.0000018993 | $0.0000018993 | $881 | - |
| Feb-10 2026 | $0.0000018988 | $0.0000002238 | $0.0000019 | $0.0000002238 | $110 | - |
| Feb-09 2026 | $0.0000002238 | $0.0000002238 | $0.0000005379 | $0.0000005379 | $78 | - |
| Feb-08 2026 | $0.0000005277 | $0.0000003424 | $0.000002498 | $0.000002498 | $10,348 | - |
| Feb-07 2026 | $0.0000024984 | $0.0000007013 | $0.0000024984 | $0.0000011285 | $2,977 | - |
| Feb-06 2026 | $0.0000011287 | $0.0000007326 | $0.0000011287 | $0.0000007326 | $116 | - |