Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adix (ADIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000010619 | $0.0000010615 | $0.0000011261 | $0.0000011241 | $56,196 | - |
| Jan-30 2026 | $0.000001132 | $0.0000011285 | $0.0000011397 | $0.0000011397 | $55,775 | - |
| Jan-29 2026 | $0.0000011398 | $0.0000009868 | $0.0000012552 | $0.0000012405 | $56,888 | - |
| Jan-28 2026 | $0.000001266 | $0.0000010965 | $0.0000012998 | $0.0000012585 | $60,262 | - |
| Jan-27 2026 | $0.0000012666 | $0.0000011651 | $0.0000012671 | $0.0000012296 | $67,910 | - |
| Jan-26 2026 | $0.0000012638 | $0.0000012622 | $0.0000013505 | $0.0000013153 | $68,047 | - |
| Jan-25 2026 | $0.0000013113 | $0.000001304 | $0.000001544 | $0.0000014787 | $68,020 | - |
| Jan-24 2026 | $0.0000014907 | $0.0000014907 | $0.0000017175 | $0.0000016142 | $68,739 | - |
| Jan-23 2026 | $0.0000016135 | $0.0000014785 | $0.0000016135 | $0.0000015355 | $67,420 | - |
| Jan-22 2026 | $0.0000015412 | $0.0000015206 | $0.0000016686 | $0.0000015875 | $59,095 | - |
| Jan-21 2026 | $0.0000015855 | $0.0000015359 | $0.000002042 | $0.0000020173 | $60,192 | - |
| Jan-20 2026 | $0.0000020488 | $0.0000017903 | $0.0000020728 | $0.0000020728 | $60,664 | - |
| Jan-19 2026 | $0.0000019233 | $0.0000017386 | $0.0000024907 | $0.0000024339 | $56,426 | - |
| Jan-18 2026 | $0.0000024048 | $0.0000022778 | $0.0000024649 | $0.0000023855 | $64,391 | - |
| Jan-17 2026 | $0.000002401 | $0.0000022314 | $0.0000027547 | $0.0000026648 | $79,029 | - |