Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ADHD ($ADHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000223 | $0.00002196 | $0.0000223 | $0.00002196 | - | - |
| Aug-19 2025 | $0.00002196 | $0.00002196 | $0.00002278 | $0.00002278 | - | - |
| Aug-18 2025 | $0.00002278 | $0.00002278 | $0.00002349 | $0.00002349 | - | - |
| Aug-17 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Aug-16 2025 | $0.00002349 | $0.00002349 | $0.00002452 | $0.00002452 | - | - |
| Aug-15 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Aug-14 2025 | $0.00002452 | $0.00002452 | $0.00002579 | $0.00002579 | - | - |
| Aug-13 2025 | $0.00002579 | $0.00002361 | $0.00002626 | $0.00002361 | - | - |
| Aug-12 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Aug-11 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Aug-10 2025 | $0.00002361 | $0.00002206 | $0.00002361 | $0.00002206 | - | - |
| Aug-09 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Aug-08 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Aug-07 2025 | $0.00002206 | $0.00002206 | $0.00002222 | $0.00002222 | - | - |
| Aug-06 2025 | $0.00002222 | $0.00002185 | $0.00002279 | $0.00002216 | - | - |