Cap Mercado $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Moedas
33.886
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADHD ($ADHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-17 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-16 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-15 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-14 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-13 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-12 2025 | $0.000021 | $0.000021 | $0.00002571 | $0.00002571 | - | - |
| Oct-11 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-10 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-09 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-08 2025 | $0.00002571 | $0.00002571 | $0.0000261 | $0.0000261 | - | - |
| Oct-07 2025 | $0.0000261 | $0.00002597 | $0.00002644 | $0.00002644 | - | - |
| Oct-06 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-05 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-04 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |