Cap Mercado $3.46T
-3.97%
Volume 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Moedas
32.259
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADHD ($ADHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002291 | $0.00002291 | $0.00002396 | $0.00002396 | - | - |
| Jun-25 2025 | $0.00002396 | $0.00002292 | $0.00002396 | $0.00002292 | - | - |
| Jun-24 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Jun-23 2025 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | - | - |
| Jun-22 2025 | $0.00002212 | $0.00002212 | $0.00002309 | $0.00002305 | - | - |
| Jun-21 2025 | $0.00002363 | $0.00002363 | $0.00002419 | $0.00002419 | - | - |
| Jun-20 2025 | $0.00002419 | $0.00002419 | $0.0000251 | $0.00002473 | - | - |
| Jun-19 2025 | $0.00002473 | $0.00002112 | $0.00002511 | $0.00002112 | - | - |
| Jun-18 2025 | $0.00002112 | $0.00002097 | $0.00002174 | $0.00002174 | - | - |
| Jun-17 2025 | $0.00002174 | $0.00002106 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.00002227 | $0.00002323 | $0.00002227 | - | - |
| Jun-15 2025 | $0.00002227 | $0.00002021 | $0.00002258 | $0.00002021 | - | - |
| Jun-14 2025 | $0.00002021 | $0.00001933 | $0.00002053 | $0.00001989 | $1,243 | - |
| Jun-13 2025 | $0.00002025 | $0.00002025 | $0.00003919 | $0.00003919 | $16,257 | - |
| Jun-12 2025 | $0.00003833 | $0.00001836 | $0.00003833 | $0.00001925 | $34,648 | - |