Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ADAM Oracle (ADAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.090181 | $0.090181 | $0.090181 | $0.090181 | - | - |
| Nov-30 2022 | $0.090181 | $0.089925 | $0.090449 | $0.090201 | - | - |
| Nov-29 2022 | $0.090201 | $0.089952 | $0.090661 | $0.090192 | $21 | - |
| Nov-28 2022 | $0.090225 | $0.089911 | $0.090848 | $0.090601 | $62 | - |
| Nov-27 2022 | $0.090601 | $0.089942 | $0.091156 | $0.091156 | $360 | - |
| Nov-26 2022 | $0.091156 | $0.091156 | $0.09118 | $0.09118 | - | - |
| Nov-25 2022 | $0.091206 | $0 | $0.091437 | $0.09102 | - | - |
| Nov-24 2022 | $0.09102 | $0.090895 | $0.093264 | $0.093054 | $477 | - |
| Nov-23 2022 | $0.093114 | $0.092715 | $0.093747 | $0.093656 | $189 | - |
| Nov-22 2022 | $0.093577 | $0.09338 | $0.096929 | $0.096742 | $918 | - |
| Nov-21 2022 | $0.096682 | $0.096405 | $0.096882 | $0.096755 | $7 | - |
| Nov-20 2022 | $0.096755 | $0.096755 | $0.096986 | $0.096986 | - | - |
| Nov-19 2022 | $0.096986 | $0.09668 | $0.097244 | $0.096861 | - | - |
| Nov-18 2022 | $0.09685 | $0.096746 | $0.098015 | $0.097802 | $503 | - |
| Nov-17 2022 | $0.097952 | $0.097525 | $0.098984 | $0.098689 | $6 | - |