Cap Mercado $2.52T
-1.45%
Volume 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Moedas
34.203
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Adalend (ADAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-14 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-13 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-12 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-11 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-10 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-09 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-08 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-07 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-06 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-05 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-04 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-03 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-02 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-01 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |