Cap Mercado $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Moedas
28.526
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-25 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-24 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-23 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-22 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-21 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-20 2022 | $0.066782 | $0.066782 | $0.066797 | $0.066797 | - | - |
Apr-19 2022 | $0.066797 | $0.065851 | $0.067251 | $0.066141 | $395 | - |
Apr-18 2022 | $0.066141 | $0.063234 | $0.066329 | $0.065794 | $391 | - |
Apr-17 2022 | $0.065794 | $0.065709 | $0.067931 | $0.067674 | $76 | - |
Apr-16 2022 | $0.067674 | $0.06727 | $0.068538 | $0.068538 | $102 | - |
Apr-15 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-14 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-13 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-12 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |