Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACU Platform (ACU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
| Oct-03 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
| Oct-02 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
| Oct-01 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
| Sep-30 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
| Sep-29 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
| Sep-28 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
| Sep-27 2022 | $1.0998 | $1.0998 | $1.1041 | $1.1039 | - | - |
| Sep-26 2022 | $1.1039 | $1.1029 | $1.1078 | $1.1033 | $1,228 | - |
| Sep-25 2022 | $1.1033 | $1.1012 | $1.3032 | $1.2933 | $3,658 | - |
| Sep-24 2022 | $1.2933 | $1.2742 | $1.3031 | $1.2975 | $4,071 | - |
| Sep-23 2022 | $1.2975 | $1.2757 | $1.3074 | $1.2918 | $4,002 | - |
| Sep-22 2022 | $1.2918 | $1.2792 | $1.3075 | $1.2879 | $4,010 | - |
| Sep-21 2022 | $1.2879 | $1.2779 | $1.3192 | $1.3185 | $4,341 | - |
| Sep-20 2022 | $1.3185 | $1.2956 | $1.5398 | $1.4962 | $3,730 | - |