Cap Mercado $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Moedas
28.278
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AceStarter (ASTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Apr-01 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-31 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-30 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-29 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-28 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-27 2023 | $0.00270485 | $0.00269351 | $0.00270686 | $0.00270356 | - | - |
| Mar-26 2023 | $0.00270295 | $0.00269683 | $0.00271372 | $0.00271372 | $405 | - |
| Mar-25 2023 | $0.00271372 | $0.00270398 | $0.00272138 | $0.00271423 | - | - |
| Mar-24 2023 | $0.00271301 | $0.00270835 | $0.0027232 | $0.00271939 | $152 | - |
| Mar-23 2023 | $0.00271888 | $0.00270923 | $0.00273107 | $0.00273107 | $57 | - |
| Mar-22 2023 | $0.00273107 | $0.00272133 | $0.00274036 | $0.00272913 | - | - |
| Mar-21 2023 | $0.00272688 | $0.00272247 | $0.00273383 | $0.00273383 | $372 | - |
| Mar-20 2023 | $0.00273497 | $0.00272792 | $0.00275205 | $0.0027385 | $7 | - |
| Mar-19 2023 | $0.0027385 | $0.00273448 | $0.00274781 | $0.00273846 | - | - |