Cap Mercado $4.47T
-2.46%
Volume 24h $432.14B
6.06%
BTC % 54.53%
0.67%
ETH % 12.02%
-3.07%
Moedas
33.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
Mar-25 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
Mar-24 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
Mar-23 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
Mar-22 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
Mar-21 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
Mar-20 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
Mar-19 2025 | $0.00105991 | $0.00105976 | $0.00105996 | $0.00105978 | - | $507,652 |
Mar-18 2025 | $0.00105986 | $0.00083794 | $0.0010601 | $0.00083794 | $43 | $507,625 |