Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aces.fun (ACES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-25 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-24 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-23 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-22 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-21 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-20 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-19 2025 | $0.00105991 | $0.00105976 | $0.00105996 | $0.00105978 | - | $507,652 |
| Mar-18 2025 | $0.00105986 | $0.00083794 | $0.0010601 | $0.00083794 | $43 | $507,625 |