Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACE (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.00280119 | $0.00280119 | $0.00280119 | $0.00280119 | - | - |
| Mar-29 2022 | $0.00280119 | $0.00280119 | $0.00280119 | $0.00280119 | - | - |
| Mar-28 2022 | $0.00280119 | $0.00280119 | $0.00280119 | $0.00280119 | - | - |
| Mar-27 2022 | $0.00280119 | $0.00280119 | $0.00280119 | $0.00280119 | - | - |
| Mar-26 2022 | $0.00280119 | $0.00280119 | $0.00280119 | $0.00280119 | - | - |
| Mar-25 2022 | $0.00280119 | $0.00280119 | $0.00280119 | $0.00280119 | - | - |
| Mar-24 2022 | $0.00280119 | $0.00280079 | $0.00280164 | $0.00280126 | - | - |
| Mar-23 2022 | $0.00280114 | $0.00280073 | $0.00280196 | $0.00280097 | - | - |
| Mar-22 2022 | $0.00280094 | $0.00280085 | $0.00280197 | $0.00280097 | - | - |
| Mar-21 2022 | $0.00280097 | $0.00280083 | $0.00280151 | $0.00280116 | - | - |
| Mar-20 2022 | $0.00280119 | $0.00280104 | $0.00280206 | $0.00280141 | - | - |
| Mar-19 2022 | $0.00280142 | $0.00280107 | $0.00280215 | $0.00280136 | - | - |
| Mar-18 2022 | $0.00280135 | $0.00280099 | $0.00301191 | $0.00301148 | $56 | - |
| Mar-17 2022 | $0.00301154 | $0.00301077 | $0.00301189 | $0.00301132 | - | - |
| Mar-16 2022 | $0.00301134 | $0.00301056 | $0.0033112 | $0.00331109 | $458 | - |