Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACE (TokenStars) (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00558488 | $0.00543136 | $0.00562501 | $0.00546383 | $1 | $67,551 |
| Jun-13 2021 | $0.00546329 | $0.00506249 | $0.00548624 | $0.00512947 | - | $66,081 |
| Jun-12 2021 | $0.00512538 | $0.00504991 | $0.00530477 | $0.00529766 | - | $61,994 |
| Jun-11 2021 | $0.00529182 | $0.00517556 | $0.00532402 | $0.00523804 | - | $64,007 |
| Jun-10 2021 | $0.00523738 | $0.00515725 | $0.00539247 | $0.00529879 | - | $63,348 |
| Jun-09 2021 | $0.00529365 | $0.00483766 | $0.00531714 | $0.00493198 | - | $64,029 |
| Jun-08 2021 | $0.00493259 | $0.00470671 | $0.00498274 | $0.00493965 | - | $59,662 |
| Jun-07 2021 | $0.00494557 | $0.00493194 | $0.00524601 | $0.00515839 | - | $59,819 |
| Jun-06 2021 | $0.00515761 | $0.00510561 | $0.00521226 | $0.00512798 | - | $62,384 |
| Jun-05 2021 | $0.00512795 | $0.005066 | $0.00535377 | $0.00525678 | - | $62,025 |
| Jun-04 2021 | $0.00525864 | $0.0051445 | $0.00547883 | $0.00547583 | - | $63,605 |
| Jun-03 2021 | $0.00547209 | $0.00528834 | $0.00550149 | $0.0053206 | - | $66,187 |
| Jun-02 2021 | $0.00532353 | $0.00516676 | $0.00538316 | $0.00523526 | - | $64,390 |
| Jun-01 2021 | $0.00523331 | $0.00515062 | $0.00535076 | $0.00529755 | - | $63,299 |
| May-31 2021 | $0.00529577 | $0.00500384 | $0.00531051 | $0.00513953 | - | $64,055 |