Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acala Dollar (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.218002 | $0.188293 | $0.312999 | $0.188298 | - | - |
| Jan-18 2023 | $0.188298 | $0.187797 | $0.198935 | $0.19272 | - | - |
| Jan-17 2023 | $0.192719 | $0.184518 | $0.210037 | $0.210027 | - | - |
| Jan-16 2023 | $0.210026 | $0.193058 | $0.219834 | $0.198469 | - | - |
| Jan-15 2023 | $0.198473 | $0.19513 | $0.20474 | $0.202729 | - | - |
| Jan-14 2023 | $0.202731 | $0.187139 | $0.223655 | $0.200441 | - | - |
| Jan-13 2023 | $0.200442 | $0.195026 | $0.548052 | $0.547068 | - | - |
| Jan-12 2023 | $0.547123 | $0.542624 | $0.547997 | $0.545707 | - | - |
| Jan-11 2023 | $0.545788 | $0.539509 | $0.573626 | $0.560644 | - | - |
| Jan-10 2023 | $0.560653 | $0.552164 | $0.570734 | $0.552651 | $36,591 | - |
| Jan-09 2023 | $0.552805 | $0.54771 | $0.568279 | $0.552766 | $82,819 | - |
| Jan-08 2023 | $0.552704 | $0.533314 | $0.564264 | $0.563851 | $120,318 | - |
| Jan-07 2023 | $0.563742 | $0.552493 | $0.572536 | $0.562645 | $122,756 | - |
| Jan-06 2023 | $0.562645 | $0.55833 | $0.588606 | $0.559898 | $83,402 | - |
| Jan-05 2023 | $0.559928 | $0.54845 | $0.563055 | $0.55743 | $26,756 | - |