Cap Mercado $3.49T
1%
Volume 24h $247.46B
-62.97%
BTC % 58.99%
-0.54%
ETH % 8.39%
2.5%
Moedas
31.796
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de abstract simpson (ABSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $105,869,134,349 | $99,471,337,382 | $105,869,134,349 | $99,471,337,382 | - | - |
| May-08 2025 | $99,471,337,382 | $92,369,830,641 | $99,471,337,382 | $92,369,830,641 | - | - |
| May-07 2025 | $92,369,830,641 | $90,516,187,715 | $92,369,830,641 | $90,516,187,715 | $2 | - |
| May-06 2025 | $90,516,187,715 | $90,516,187,715 | $90,650,363,378 | $90,650,363,378 | - | - |
| May-05 2025 | $90,650,363,378 | $90,650,363,378 | $95,810,067,893 | $95,810,067,893 | - | - |
| May-04 2025 | $95,810,067,893 | $95,810,067,893 | $95,810,067,893 | $95,810,067,893 | - | - |
| May-03 2025 | $95,810,067,893 | $95,810,067,893 | $95,810,067,893 | $95,810,067,893 | - | - |
| May-02 2025 | $95,810,067,893 | $95,810,067,893 | $96,426,529,498 | $96,202,351,085 | - | - |
| May-01 2025 | $96,202,351,085 | $93,450,215,852 | $97,639,359,417 | $93,450,215,852 | - | - |
| Apr-30 2025 | $93,450,215,852 | $93,450,215,852 | $97,445,434,759 | $97,445,434,759 | - | - |
| Apr-29 2025 | $97,445,434,759 | $97,445,434,759 | $97,445,434,759 | $97,445,434,759 | - | - |
| Apr-28 2025 | $97,445,434,759 | $97,445,434,759 | $97,445,434,759 | $97,445,434,759 | - | - |
| Apr-27 2025 | $97,445,434,759 | $97,445,434,759 | $99,656,292,174 | $99,656,292,174 | - | - |
| Apr-26 2025 | $99,656,292,174 | $99,656,292,174 | $100,089,099,426 | $100,089,099,426 | - | - |
| Apr-25 2025 | $100,089,099,426 | $100,089,099,426 | $100,089,099,426 | $100,089,099,426 | - | - |