Cap Mercado $3.27T
-1.03%
Volume 24h $291.42B
-4.52%
BTC % 54.78%
0.47%
ETH % 11.29%
-3.63%
Moedas
33.806
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de abstract simpson (ABSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-19 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-18 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-17 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-16 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-15 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-14 2025 | $83,157,765,174 | $83,157,765,174 | $90,797,572,024 | $90,797,572,024 | - | - |
| Jun-13 2025 | $90,797,572,024 | $90,797,572,024 | $90,797,572,024 | $90,797,572,024 | - | - |
| Jun-12 2025 | $90,797,572,024 | $89,256,756,292 | $90,797,572,024 | $89,256,756,292 | - | - |
| Jun-11 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-10 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-09 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-08 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-07 2025 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | - | - |
| Jun-06 2025 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | - | - |