Cap Mercado $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Moedas
32.482
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,566 | - |
Apr-09 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,638 | - |
Apr-08 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,542 | - |
Apr-07 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,622 | - |
Apr-06 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,448 | - |
Apr-05 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,560 | - |
Apr-04 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,519 | - |
Apr-03 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,522 | - |
Apr-02 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,529 | - |
Apr-01 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,639 | - |
Mar-31 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,633 | - |
Mar-30 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,594 | - |
Mar-29 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,507 | - |
Mar-28 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,540 | - |
Mar-27 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,581 | - |