Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Abraham Elite (ABRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,566 | - |
| Apr-09 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,638 | - |
| Apr-08 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,542 | - |
| Apr-07 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,622 | - |
| Apr-06 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,448 | - |
| Apr-05 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,560 | - |
| Apr-04 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,519 | - |
| Apr-03 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,522 | - |
| Apr-02 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,529 | - |
| Apr-01 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,639 | - |
| Mar-31 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,633 | - |
| Mar-30 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,594 | - |
| Mar-29 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,507 | - |
| Mar-28 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,540 | - |
| Mar-27 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,581 | - |