Cap Mercado $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Moedas
33.579
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ABLE (ABLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2019 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | $90 | - |
| Jul-05 2019 | $0.00007036 | $0.000069 | $0.0000718 | $0.00006915 | $91 | - |
| Jun-02 2019 | $0.00039852 | $0.00039386 | $0.00040582 | $0.00039424 | $204 | - |
| Jun-01 2019 | $0.00039399 | $0.00039174 | $0.00040048 | $0.00039403 | $201 | - |
| Feb-10 2019 | $0.00030616 | $0.00030467 | $0.00031113 | $0.00031053 | $18 | - |
| Feb-09 2019 | $0.00031064 | $0.00030832 | $0.00031093 | $0.00031033 | $18 | - |
| Jan-22 2019 | $0.00012837 | $0.00012784 | $0.00012956 | $0.00012831 | $35 | - |
| Jan-21 2019 | $0.00012831 | $0.00012758 | $0.00012971 | $0.00012871 | $35 | - |
| Jan-17 2019 | $0.00013388 | $0.00013345 | $0.00013567 | $0.00013545 | $109 | - |
| Jan-16 2019 | $0.00013568 | $0.00013422 | $0.0001403 | $0.00013475 | $111 | - |
| Jan-04 2019 | $0.00017289 | $0.00016325 | $0.00017289 | $0.00016449 | $12 | - |
| Jan-03 2019 | $0.00016451 | $0.00016238 | $0.00017061 | $0.00017043 | $11 | - |
| Dec-06 2018 | $0.0001669 | $0.00016417 | $0.00017443 | $0.00017126 | $31 | - |
| Dec-05 2018 | $0.00017166 | $0.00012327 | $0.00018212 | $0.00012606 | $32 | - |
| Dec-04 2018 | $0.00012589 | $0.00011759 | $0.00012939 | $0.00011929 | $124 | - |