Cap Mercado $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aave KNC (AKNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.7950 | $1.7537 | $1.8038 | $1.7959 | - | - |
| Oct-10 2021 | $1.7958 | $1.7514 | $1.8250 | $1.7764 | - | - |
| Oct-09 2021 | $1.7766 | $1.7075 | $1.8252 | $1.7932 | - | - |
| Oct-08 2021 | $1.7932 | $1.6982 | $1.8207 | $1.7051 | - | - |
| Oct-07 2021 | $1.7050 | $1.6532 | $1.7374 | $1.7178 | - | - |
| Oct-06 2021 | $1.7179 | $1.6093 | $1.7613 | $1.7207 | - | - |
| Oct-05 2021 | $1.7207 | $1.6386 | $1.7286 | $1.6661 | - | - |
| Oct-04 2021 | $1.6656 | $1.6082 | $1.7277 | $1.6736 | - | - |
| Oct-03 2021 | $1.6736 | $1.5970 | $1.6897 | $1.6341 | - | - |
| Oct-02 2021 | $1.6340 | $1.5755 | $1.6707 | $1.6193 | - | - |
| Oct-01 2021 | $1.6193 | $1.4886 | $1.6195 | $1.4886 | - | - |
| Sep-30 2021 | $1.4886 | $1.3912 | $1.5262 | $1.3936 | - | - |
| Sep-29 2021 | $1.3936 | $1.3392 | $1.4728 | $1.3431 | - | - |
| Sep-28 2021 | $1.3433 | $1.3385 | $1.4192 | $1.3925 | - | - |
| Sep-27 2021 | $1.3950 | $1.3903 | $1.5081 | $1.4574 | - | - |