Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
Jan-06 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
Jan-05 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
Jan-04 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
Jan-03 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
Jan-02 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
Jan-01 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
Dec-31 2021 | $0.00467423 | $0 | $0.00467423 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |