Cap Mercado $4.09T
0.96%
Volume 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Moedas
32.484
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de AarmaChain (ARMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $1.1904 | $1.1899 | $1.1904 | $1.1899 | - | - |
| Apr-08 2025 | $1.1897 | $1.1894 | $1.1910 | $1.1894 | $1,927 | - |
| Apr-07 2025 | $1.1895 | $0.659774 | $1.1897 | $0.659774 | $5 | - |
| Apr-06 2025 | $0.659774 | $0.659774 | $0.659774 | $0.659774 | - | - |
| Apr-05 2025 | $0.659774 | $0.659774 | $0.659774 | $0.659774 | - | - |
| Apr-04 2025 | $0.659774 | $0.659774 | $0.659774 | $0.659774 | - | - |
| Apr-03 2025 | $0.659774 | $0.659751 | $0.660154 | $0.659852 | - | - |
| Apr-02 2025 | $0.659781 | $0.659781 | $0.699993 | $0.699981 | $1 | - |
| Apr-01 2025 | $0.699951 | $0.66982 | $0.700024 | $0.669897 | $1 | - |
| Mar-31 2025 | $0.669967 | $0.669863 | $0.680217 | $0.680217 | $1,660 | - |
| Mar-30 2025 | $0.680217 | $0.67972 | $0.680217 | $0.679732 | - | - |
| Mar-29 2025 | $0.679727 | $0.679727 | $1.2494 | $0.9995 | $18,039 | - |
| Mar-28 2025 | $0.9995 | $0.949693 | $1.0003 | $0.989946 | $8,567 | - |
| Mar-27 2025 | $0.989819 | $0.690092 | $1.1003 | $1.1000 | $5,181 | - |
| Mar-26 2025 | $1.1001 | $0.810157 | $1.1004 | $0.810157 | $26,707 | - |